Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1700	0.1950	0.1600	0.1600	60,344	-0.01(-5.88%)
Jan 28, 2016	0.0650	0.1700	0.0650	0.1700	275,700	+0.11(+203.57%)
Jan 27, 2016	0.0499	0.0599	0.0497	0.0560	58,200	+0.01(+12.00%)
Jan 26, 2016	0.0679	0.1000	0.0261	0.0500	551,037	-0.02(-26.47%)
Jan 25, 2016	0.0250	0.0680	0.0250	0.0680	319,413	+0.04(+134.48%)
Jan 22, 2016	0.0290	0.0290	0.0290	0.0290	10,000	+0.01(+52.63%)
Jan 21, 2016	0.0400	0.0400	0.0160	0.0190	320,000	-0.03(-57.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices