Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0183 -0.0067 (-26.80%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0295	0.0620	0.0256	0.0350	790,100	+0.01(+19.05%)
Jan 28, 2021	0.0295	0.0295	0.0255	0.0294	16,000	-0.00(-0.34%)
Jan 27, 2021	0.0247	0.0295	0.0235	0.0295	30,999	+0.01(+25.53%)
Jan 26, 2021	0.0295	0.0295	0.0235	0.0235	20,989	-0.01(-21.67%)
Jan 25, 2021	0.0295	0.0300	0.0295	0.0300	43,000	+0.00(+1.69%)
Jan 22, 2021	0.0221	0.0295	0.0211	0.0295	139,500	+0.00(+0.00%)
Jan 21, 2021	0.0241	0.0295	0.0204	0.0295	71,811	+0.01(+22.41%)
Jan 20, 2021	0.0241	0.0241	0.0241	0.0241	1,000	-0.00(-1.63%)
Jan 15, 2021		0.0245	0.0245	0.0245	0	+0.00(+17.22%)
Jan 14, 2021	0.0240	0.0240	0.0209	0.0209	2,200	-0.00(-9.91%)
Jan 13, 2021	0.0191	0.0278	0.0185	0.0232	93,565	-0.00(-4.13%)
Jan 12, 2021	0.0223	0.0290	0.0185	0.0242	196,679	-0.01(-29.65%)
Jan 11, 2021	0.0344	0.0344	0.0344	0.0344	200	+0.00(+14.67%)
Jan 08, 2021	0.0300	0.0300	0.0261	0.0300	14,400	+0.00(+0.33%)
Jan 07, 2021	0.0225	0.0299	0.0220	0.0299	13,673	-0.00(-0.33%)
Jan 05, 2021		0.0300	0.0300	0.0300	0	+0.01(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices