Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0450 0.0539 0.0450 0.0539 20,300 +0.01(+10.22%)
Jan 28, 2022 0.0549 0.0549 0.0430 0.0489 36,942 -0.01(-10.93%)
Jan 27, 2022 0.0449 0.0549 0.0412 0.0549 99,503 +0.00(+3.58%)
Jan 26, 2022 0.0530 0.0530 0.0453 0.0530 8,257 -0.00(-3.64%)
Jan 24, 2022 0.0550 0 +0.00(+0.18%)
Jan 20, 2022 0.0549 0 -0.00(-1.96%)
Jan 19, 2022 0.0440 0.0580 0.0440 0.0560 27,330 +0.01(+16.91%)
Jan 18, 2022 0.0400 0.0479 0.0400 0.0479 7,081 -0.00(-1.84%)
Jan 14, 2022 0.0488 0 -0.01(-17.29%)
Jan 13, 2022 0.0600 0.0600 0.0431 0.0590 60,080 +0.02(+36.89%)
Jan 12, 2022 0.0516 0.0516 0.0431 0.0431 12,901 -0.02(-28.17%)
Jan 10, 2022 0.0600 0.0600 0.0600 0 +0.01(+10.09%)
Jan 07, 2022 0.0460 0.0545 0.0415 0.0545 108,942 +0.00(+8.35%)
Jan 06, 2022 0.0545 0.0545 0.0503 0.0503 1,758 -0.00(-7.37%)
Jan 05, 2022 0.0540 0.0544 0.0400 0.0543 19,784 +0.01(+25.69%)
Jan 04, 2022 0.0498 0.0533 0.0432 0.0432 10,829 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.