Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0430 0.0430 0.0410 0.0430 400 +0.01(+36.94%)
Jan 30, 2023 0.0341 0.0430 0.0310 0.0314 6,150 -0.01(-26.98%)
Jan 27, 2023 0.0400 0.0430 0.0368 0.0430 6,400 +0.01(+16.85%)
Jan 26, 2023 0.0368 0.0430 0.0368 0.0368 4,600 -0.01(-15.21%)
Jan 23, 2023 0.0434 0 +0.00(+0.93%)
Jan 19, 2023 0.0430 100 +0.01(+23.21%)
Jan 18, 2023 0.0331 0.0433 0.0324 0.0349 59,099 -0.01(-19.40%)
Jan 17, 2023 0.0419 0.0433 0.0419 0.0433 26,800 +0.00(+1.88%)
Jan 13, 2023 0.0380 0.0440 0.0322 0.0425 147,262 +0.00(+6.52%)
Jan 12, 2023 0.0321 0.0399 0.0272 0.0399 238,570 -0.00(-9.32%)
Jan 11, 2023 0.0454 0.0560 0.0321 0.0440 18,517 -0.00(-3.08%)
Jan 10, 2023 0.0490 0.0520 0.0400 0.0454 17,900 -0.00(-4.02%)
Jan 09, 2023 0.0400 0.0490 0.0275 0.0473 8,624 -0.00(-2.27%)
Jan 06, 2023 0.0485 0.0485 0.0380 0.0484 7,900 +0.00(+7.80%)
Jan 05, 2023 0.0400 0.0483 0.0321 0.0449 37,900 -0.01(-10.20%)
Jan 04, 2023 0.0530 0.0530 0.0430 0.0500 3,100 +0.02(+55.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.