Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1700	0.1980	0.1602	0.1880	34,337	-0.01(-5.95%)
Jan 30, 2018		0.2089	0.1700	0.1999	223,881	-0.01(-4.31%)
Jan 29, 2018	0.2200	0.2200	0.1724	0.2089	229,312	-0.01(-2.84%)
Jan 26, 2018	0.2275	0.2275	0.2040	0.2150	73,280	-0.02(-10.04%)
Jan 25, 2018	0.2300	0.2390	0.1955	0.2390	118,987	+0.01(+4.36%)
Jan 24, 2018	0.2240	0.2345	0.2150	0.2290	72,892	+0.00(+2.01%)
Jan 23, 2018	0.2397	0.2397	0.2140	0.2245	155,174	-0.02(-6.34%)
Jan 22, 2018	0.2200	0.2450	0.2200	0.2397	96,646	+0.01(+3.77%)
Jan 19, 2018	0.2362	0.2362	0.2017	0.2310	101,347	-0.01(-2.16%)
Jan 18, 2018	0.2495	0.2495	0.2002	0.2361	89,775	-0.01(-5.37%)
Jan 17, 2018	0.3000	0.3000	0.1910	0.2495	824,957	-0.03(-10.57%)
Jan 16, 2018	0.3100	0.3300	0.2600	0.2790	1,073,939	-0.03(-10.00%)
Jan 12, 2018		0.3100	0.3100	0.3100	0	+0.07(+29.17%)
Jan 11, 2018	0.1999	0.2770	0.1830	0.2400	1,335,550	+0.04(+20.06%)
Jan 10, 2018	0.1999	0.1999	0.1751	0.1999	158,650	+0.00(+0.00%)
Jan 09, 2018	0.2200	0.2200	0.1767	0.1999	286,104	+0.01(+8.05%)
Jan 08, 2018	0.2061	0.2199	0.1660	0.1850	68,698	-0.02(-11.86%)
Jan 05, 2018	0.2249	0.2249	0.1585	0.2099	115,588	-0.01(-6.67%)
Jan 04, 2018	0.2151	0.2250	0.1850	0.2249	158,707	+0.00(+0.40%)
Jan 03, 2018	0.2185	0.2240	0.2051	0.2240	314,439	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices