Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

29.31 +0.80 (+2.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.150 8.200 8.050 8.150 26,620 -0.10(-1.21%)
Jan 30, 2006 8.250 8.250 8.000 8.250 68,137 +0.05(+0.61%)
Jan 27, 2006 8.200 8.200 7.950 8.200 46,142 -0.55(-6.29%)
Jan 26, 2006 8.750 9.100 8.750 8.750 58,430 -0.30(-3.31%)
Jan 25, 2006 9.050 9.100 8.900 9.050 77,850 +0.10(+1.12%)
Jan 24, 2006 8.950 9.100 8.900 8.950 67,034 -0.43(-4.63%)
Jan 23, 2006 9.384 9.500 9.250 9.384 21,213 -0.02(-0.17%)
Jan 20, 2006 9.400 9.700 9.400 9.400 30,536 +0.05(+0.53%)
Jan 19, 2006 9.350 9.350 9.200 9.350 27,286 +0.40(+4.47%)
Jan 18, 2006 8.950 8.950 8.700 8.950 48,328 +0.10(+1.13%)
Jan 17, 2006 8.850 9.200 8.850 8.850 28,976 -0.30(-3.28%)
Jan 13, 2006 9.150 9.300 9.050 9.150 41,709 +0.30(+3.39%)
Jan 12, 2006 8.850 8.900 8.700 8.850 70,505 -0.10(-1.12%)
Jan 11, 2006 8.950 9.000 8.750 8.950 47,654 +0.20(+2.29%)
Jan 10, 2006 8.750 8.950 8.650 8.750 52,772 -0.25(-2.78%)
Jan 09, 2006 9.000 9.200 8.900 9.000 56,436 +0.05(+0.56%)
Jan 06, 2006 8.950 9.090 8.850 8.950 40,245 -0.14(-1.54%)
Jan 05, 2006 9.090 9.100 9.000 9.090 36,594 -0.11(-1.20%)
Jan 04, 2006 9.200 9.200 9.100 9.200 34,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.