Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.650	3.770	3.650	3.730	4,831	+0.08(+2.19%)
Jan 29, 2009	3.600	3.700	3.600	3.650	21,855	-0.05(-1.35%)
Jan 28, 2009	3.520	3.700	3.520	3.700	11,509	+0.13(+3.64%)
Jan 27, 2009	3.350	3.750	3.350	3.570	35,878	-0.07(-1.92%)
Jan 26, 2009	3.500	3.700	3.500	3.640	37,971	+0.05(+1.39%)
Jan 23, 2009	3.500	3.610	3.420	3.590	29,782	-0.14(-3.75%)
Jan 22, 2009	3.900	3.900	3.600	3.730	36,496	-0.19(-4.85%)
Jan 21, 2009	3.950	3.950	3.710	3.920	3,176	+0.23(+6.23%)
Jan 20, 2009	3.880	3.880	3.650	3.690	31,995	-0.31(-7.75%)
Jan 16, 2009	3.920	4.100	3.920	4.000	14,720	+0.12(+3.09%)
Jan 15, 2009	3.770	3.920	3.720	3.880	56,415	+0.08(+2.11%)
Jan 14, 2009	3.900	3.900	3.700	3.800	51,600	-0.52(-12.04%)
Jan 13, 2009	4.300	4.450	4.300	4.320	17,141	+0.02(+0.47%)
Jan 12, 2009	4.450	4.450	4.260	4.300	21,355	-0.19(-4.23%)
Jan 09, 2009	4.350	4.600	4.350	4.490	40,355	-0.55(-10.91%)
Jan 08, 2009	5.050	5.050	4.810	5.040	41,047	-1.36(-21.25%)
Jan 07, 2009	6.100	6.760	6.060	6.400	15,113	-0.35(-5.19%)
Jan 06, 2009	6.550	6.830	6.550	6.750	82,566	+0.76(+12.69%)
Jan 05, 2009	5.810	6.000	5.810	5.990	20,487	+0.21(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices