Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.950 3.950 3.950 0 -0.04(-1.00%)
Jan 30, 2012 3.990 3.990 3.990 3.990 4,050 -0.18(-4.32%)
Jan 27, 2012 4.170 4.170 4.170 4.170 300 +0.18(+4.51%)
Jan 25, 2012 3.990 3.990 3.990 0 -0.16(-3.86%)
Jan 24, 2012 4.080 4.150 4.080 4.150 1,318 -0.07(-1.66%)
Jan 23, 2012 4.210 4.220 4.210 4.220 448 +0.06(+1.44%)
Jan 20, 2012 4.160 4.160 4.160 4.160 243 +0.13(+3.23%)
Jan 19, 2012 4.030 4.030 4.030 4.030 234 -0.05(-1.23%)
Jan 18, 2012 4.080 4.080 4.080 4.080 700 +0.09(+2.26%)
Jan 17, 2012 3.990 3.990 3.990 3.990 956 +0.14(+3.64%)
Jan 13, 2012 3.930 3.930 3.850 3.850 3,701 +0.06(+1.58%)
Jan 10, 2012 3.790 3.790 3.790 0 +0.05(+1.34%)
Jan 09, 2012 3.800 3.800 3.740 3.740 251 -0.05(-1.32%)
Jan 06, 2012 3.790 3.860 3.790 3.790 1,392 -0.17(-4.31%)
Jan 05, 2012 3.900 3.980 3.900 3.961 8,083 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.