Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0003 0.0004 0.0003 0.0004 269,239,392 +0.00(+33.33%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0003 429,370,112 -0.00(-25.00%)
Jan 27, 2021 0.0002 0.0005 0.0002 0.0004 1,604,732,032 +0.00(+100.00%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0002 1,348,739,968 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0002 0.0001 0.0002 133,599,488 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 61,138,700 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 41,470,900 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 32,617,556 +0.00(+100.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0001 67,719,912 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 52,711,000 -0.00(-50.00%)
Jan 14, 2021 0.0002 0.0002 0.0001 0.0002 36,851,680 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 51,804,992 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0001 60,059,464 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 50,805,360 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 47,163,196 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 5,090,600 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 93,582,328 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 17,535,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.