Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2560 +0.0059 (+2.36%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5320	0.5550	0.5320	0.5520	5,346	+0.02(+3.76%)
Jan 30, 2024	0.5320	0.5320	0.5200	0.5320	2,614	+0.01(+2.31%)
Jan 29, 2024	0.6000	0.6100	0.5112	0.5200	23,303	-0.08(-13.33%)
Jan 26, 2024	0.6201	0.6387	0.5801	0.6000	2,704	+0.03(+5.24%)
Jan 25, 2024	0.5701	0.6051	0.5601	0.5701	1,190	-0.03(-4.98%)
Jan 24, 2024	0.5711	0.6700	0.5700	0.6000	28,148	+0.01(+1.71%)
Jan 23, 2024	0.6000	0.6200	0.5710	0.5899	8,506	-0.01(-1.70%)
Jan 22, 2024	0.6000	0.6870	0.5700	0.6001	7,163	-0.01(-2.26%)
Jan 19, 2024	0.5701	0.6140	0.5700	0.6140	1,533	+0.01(+2.23%)
Jan 18, 2024	0.6000	0.6006	0.5833	0.6006	3,363	+0.00(+0.10%)
Jan 17, 2024	0.6000	0.6350	0.6000	0.6000	663	-0.08(-11.76%)
Jan 16, 2024	0.6000	0.6800	0.6000	0.6800	41,146	+0.11(+19.11%)
Jan 12, 2024	0.6870	0.6870	0.5702	0.5709	1,624	-0.03(-4.85%)
Jan 11, 2024	0.6016	0.6016	0.6000	0.6000	1,055	-0.02(-3.92%)
Jan 10, 2024	0.6500	0.6500	0.5909	0.6245	1,871	-0.03(-3.92%)
Jan 09, 2024	0.6013	0.6620	0.6013	0.6500	9,856	+0.06(+9.65%)
Jan 08, 2024	0.5900	0.6175	0.5879	0.5928	11,933	+0.00(+0.47%)
Jan 05, 2024	0.6000	0.6000	0.5900	0.5900	58,162	-0.01(-1.65%)
Jan 04, 2024	0.6320	0.6322	0.5900	0.5999	10,983	-0.03(-4.28%)
Jan 03, 2024	0.6400	0.6422	0.6267	0.6267	27,009	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (OP: ADXS )

Historical Prices