Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0011 0.0013 0.0010 0.0012 22,102,704 +0.00(+0.00%)
Jan 28, 2022 0.0011 0.0013 0.0010 0.0012 25,713,000 +0.00(+0.00%)
Jan 27, 2022 0.0012 0.0013 0.0010 0.0012 16,996,956 +0.00(+0.00%)
Jan 26, 2022 0.0010 0.0012 0.0010 0.0012 6,057,764 +0.00(+9.09%)
Jan 25, 2022 0.0010 0.0013 0.0010 0.0011 21,771,498 +0.00(+10.00%)
Jan 24, 2022 0.0011 0.0012 0.0010 0.0010 26,667,628 -0.00(-9.09%)
Jan 21, 2022 0.0011 0.0012 0.0010 0.0011 41,690,784 +0.00(+0.00%)
Jan 20, 2022 0.0012 0.0014 0.0011 0.0011 40,413,408 -0.00(-8.33%)
Jan 19, 2022 0.0014 0.0014 0.0012 0.0012 28,359,494 -0.00(-14.29%)
Jan 18, 2022 0.0016 0.0017 0.0014 0.0014 50,294,876 -0.00(-12.50%)
Jan 14, 2022 0.0016 0 -0.00(-5.88%)
Jan 13, 2022 0.0017 0.0022 0.0014 0.0017 158,675,968 +0.00(+0.00%)
Jan 12, 2022 0.0013 0.0017 0.0013 0.0017 135,544,768 +0.00(+41.67%)
Jan 11, 2022 0.0014 0.0014 0.0011 0.0012 60,519,880 -0.00(-20.00%)
Jan 10, 2022 0.0015 0.0016 0.0011 0.0015 37,211,732 +0.00(+0.00%)
Jan 07, 2022 0.0012 0.0016 0.0011 0.0015 61,339,332 +0.00(+25.00%)
Jan 06, 2022 0.0019 0.0019 0.0012 0.0012 129,396,800 -0.00(-33.33%)
Jan 05, 2022 0.0015 0.0022 0.0015 0.0018 430,670,272 +0.00(+28.57%)
Jan 04, 2022 0.0010 0.0015 0.0008 0.0014 191,720,944 +0.00(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.