Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.750 9.750 9.300 9.750 1,255,177 +0.40(+4.28%)
Jan 30, 2007 9.350 9.380 9.150 9.350 101,803 -0.15(-1.58%)
Jan 29, 2007 9.500 9.800 9.500 9.500 56,920 -0.35(-3.55%)
Jan 26, 2007 9.850 9.960 9.700 9.850 276,088 +0.22(+2.28%)
Jan 25, 2007 9.630 9.800 9.550 9.630 389,231 -0.37(-3.70%)
Jan 24, 2007 10.00 10.00 9.650 10.00 692,898 +0.35(+3.63%)
Jan 23, 2007 9.650 9.750 9.450 9.650 79,823 -0.15(-1.53%)
Jan 22, 2007 9.800 10.00 9.650 9.800 41,529 +0.01(+0.10%)
Jan 19, 2007 9.790 9.950 9.650 9.790 951,279 +0.34(+3.60%)
Jan 18, 2007 9.450 9.500 9.200 9.450 59,079 +0.05(+0.53%)
Jan 17, 2007 9.400 9.550 9.350 9.400 1,065,499 +0.05(+0.53%)
Jan 16, 2007 9.350 9.350 9.000 9.350 77,081 +0.25(+2.75%)
Jan 12, 2007 9.100 9.200 8.950 9.100 72,822 +0.10(+1.11%)
Jan 11, 2007 9.000 9.050 8.800 9.000 62,579 -0.50(-5.26%)
Jan 10, 2007 9.500 9.550 9.300 9.500 106,018 +0.15(+1.60%)
Jan 09, 2007 9.350 9.600 9.300 9.350 209,141 +0.00(+0.00%)
Jan 08, 2007 9.350 9.450 9.350 9.350 155,421 +0.10(+1.08%)
Jan 05, 2007 9.250 9.300 9.150 9.250 469,586 +0.50(+5.71%)
Jan 04, 2007 8.250 8.900 8.650 8.750 171,904 +0.50(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.