Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0200 0.0208 0.0200 0.0208 129,148 +0.00(+4.00%)
Jan 29, 2015 0.0218 0.0230 0.0200 0.0200 178,450 -0.00(-2.44%)
Jan 28, 2015 0.0207 0.0235 0.0205 0.0205 159,271 -0.00(-12.39%)
Jan 27, 2015 0.0220 0.0235 0.0205 0.0234 215,751 +0.00(+1.74%)
Jan 26, 2015 0.0208 0.0230 0.0201 0.0230 62,500 +0.00(+12.20%)
Jan 23, 2015 0.0200 0.0240 0.0200 0.0205 817,569 -0.00(-1.44%)
Jan 22, 2015 0.0200 0.0208 0.0200 0.0208 116,472 -0.00(-0.48%)
Jan 21, 2015 0.0201 0.0209 0.0200 0.0209 217,226 -0.00(-5.00%)
Jan 20, 2015 0.0200 0.0220 0.0200 0.0220 218,778 +0.00(+10.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2015 0.0215 0.0219 0.0200 0.0200 111,351 +0.00(+0.00%)
Jan 14, 2015 0.0210 0.0235 0.0200 0.0200 351,300 -0.00(-8.68%)
Jan 13, 2015 0.0219 0 +0.00(+6.31%)
Jan 12, 2015 0.0226 0.0226 0.0206 0.0206 36,111 -0.00(-8.85%)
Jan 09, 2015 0.0235 0.0235 0.0226 0.0226 14,100 -0.00(-3.83%)
Jan 08, 2015 0.0230 0.0245 0.0216 0.0235 154,496 -0.00(-1.67%)
Jan 07, 2015 0.0225 0.0239 0.0225 0.0239 157,921 +0.00(+8.64%)
Jan 06, 2015 0.0250 0.0250 0.0220 0.0220 420,513 -0.00(-9.47%)
Jan 05, 2015 0.0219 0.0243 0.0205 0.0243 403,465 +0.00(+20.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.