Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0084 0.0094 0.0084 0.0094 119,100 +0.00(+5.62%)
Jan 26, 2022 0.0089 5 -0.00(-6.32%)
Jan 24, 2022 0.0095 0 +0.00(+0.00%)
Jan 21, 2022 0.0085 0.0095 0.0085 0.0095 137,850 +0.00(+15.85%)
Jan 20, 2022 0.0086 0.0086 0.0082 0.0082 29,072 -0.00(-4.65%)
Jan 19, 2022 0.0089 0.0091 0.0086 0.0086 56,621 -0.00(-6.52%)
Jan 18, 2022 0.0080 0.0099 0.0080 0.0092 152,448 +0.00(+3.37%)
Jan 14, 2022 0.0089 0 +0.00(+41.27%)
Jan 13, 2022 0.0099 0.0099 0.0060 0.0063 285,900 -0.00(-35.05%)
Jan 12, 2022 0.0096 0.0097 0.0096 0.0097 30,000 +0.00(+14.12%)
Jan 11, 2022 0.0097 0.0097 0.0085 0.0085 13,000 -0.00(-7.61%)
Jan 10, 2022 0.0075 0.0095 0.0060 0.0092 200,590 +0.00(+31.43%)
Jan 07, 2022 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-22.22%)
Jan 06, 2022 0.0064 0.0090 0.0058 0.0090 76,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.