Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1900	0.2000	0.1780	0.1800	644,197	-0.01(-5.26%)
Jan 28, 2016	0.2200	0.2200	0.1700	0.1900	415,915	-0.03(-14.26%)
Jan 27, 2016	0.1301	0.2216	0.1220	0.2216	213,986	+0.09(+65.37%)
Jan 26, 2016	0.1300	0.1350	0.1290	0.1340	204,996	+0.01(+7.20%)
Jan 25, 2016	0.1600	0.1600	0.1250	0.1250	174,619	-0.05(-26.47%)
Jan 22, 2016	0.2062	0.2100	0.1700	0.1700	373,863	-0.02(-10.53%)
Jan 21, 2016	0.2000	0.2000	0.1620	0.1900	196,610	+0.02(+11.76%)
Jan 20, 2016	0.2100	0.2100	0.1586	0.1700	184,710	-0.03(-15.00%)
Jan 19, 2016	0.2660	0.2660	0.2000	0.2000	403,051	-0.07(-25.93%)
Jan 15, 2016		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jan 14, 2016	0.2651	0.2850	0.2625	0.2750	143,156	-0.01(-1.79%)
Jan 13, 2016	0.2783	0.2950	0.2210	0.2800	237,079	-0.02(-6.04%)
Jan 12, 2016	0.2800	0.3100	0.2792	0.2980	72,290	-0.00(-0.33%)
Jan 11, 2016	0.3700	0.3840	0.2836	0.2990	111,340	-0.08(-21.32%)
Jan 08, 2016	0.3750	0.4000	0.3700	0.3800	53,780	+0.00(+0.00%)
Jan 07, 2016	0.3720	0.3950	0.3700	0.3800	21,502	-0.02(-3.80%)
Jan 06, 2016	0.4000	0.4050	0.3200	0.3950	46,250	-0.01(-3.66%)
Jan 05, 2016	0.4130	0.4130	0.4050	0.4100	51,828	+0.01(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices