Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0014	0.0016	0.0012	0.0015	12,491,559	+0.00(+7.14%)
Jan 30, 2019	0.0013	0.0014	0.0011	0.0014	14,997,969	+0.00(+0.00%)
Jan 29, 2019	0.0017	0.0017	0.0011	0.0014	59,836,068	-0.00(-12.50%)
Jan 28, 2019	0.0017	0.0030	0.0014	0.0016	61,334,980	+0.00(+0.00%)
Jan 25, 2019	0.0011	0.0019	0.0010	0.0016	88,562,200	+0.00(+33.33%)
Jan 24, 2019	0.0009	0.0013	0.0009	0.0012	30,441,424	+0.00(+33.33%)
Jan 23, 2019	0.0007	0.0010	0.0007	0.0009	16,262,169	+0.00(+0.00%)
Jan 22, 2019	0.0011	0.0012	0.0007	0.0009	41,766,808	-0.00(-18.18%)
Jan 18, 2019	0.0008	0.0012	0.0008	0.0011	25,161,900	+0.00(+10.00%)
Jan 17, 2019	0.0006	0.0010	0.0006	0.0010	69,131,280	+0.00(+42.86%)
Jan 16, 2019	0.0007	0.0007	0.0006	0.0007	318,048	+0.00(+0.00%)
Jan 15, 2019	0.0006	0.0007	0.0006	0.0007	1,121,414	+0.00(+0.00%)
Jan 14, 2019	0.0007	0.0007	0.0007	0.0007	65,800	+0.00(+0.00%)
Jan 11, 2019	0.0005	0.0007	0.0005	0.0007	4,787,600	+0.00(+0.00%)
Jan 10, 2019	0.0007	0.0007	0.0006	0.0007	4,909,572	+0.00(+0.00%)
Jan 09, 2019	0.0006	0.0007	0.0006	0.0007	1,391,428	+0.00(+0.00%)
Jan 08, 2019	0.0006	0.0007	0.0006	0.0007	5,179,800	+0.00(+0.00%)
Jan 07, 2019	0.0007	0.0007	0.0006	0.0007	887,263	+0.00(+0.00%)
Jan 04, 2019	0.0006	0.0007	0.0006	0.0007	11,137,100	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices