Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0929	0.1038	0.0903	0.1000	82,020	+0.00(+0.00%)
Jan 30, 2023	0.0850	0.1000	0.0850	0.1000	24,019	+0.01(+5.37%)
Jan 27, 2023	0.0970	0.0970	0.0820	0.0949	175,785	-0.00(-0.11%)
Jan 26, 2023	0.1000	0.1000	0.0950	0.0950	45,313	-0.00(-2.56%)
Jan 25, 2023	0.0901	0.1080	0.0901	0.0975	85,695	-0.01(-9.72%)
Jan 24, 2023	0.1000	0.1080	0.0970	0.1080	73,116	+0.01(+10.32%)
Jan 23, 2023	0.1027	0.1079	0.0950	0.0979	123,568	-0.00(-4.67%)
Jan 20, 2023	0.1100	0.1100	0.1027	0.1027	36,765	-0.01(-6.55%)
Jan 19, 2023	0.1062	0.1099	0.1035	0.1099	13,700	+0.00(+0.00%)
Jan 18, 2023	0.1100	0.1109	0.1099	0.1099	51,819	-0.00(-0.09%)
Jan 17, 2023	0.1271	0.1271	0.1000	0.1100	112,602	+0.01(+9.56%)
Jan 13, 2023	0.1016	0.1350	0.1003	0.1004	112,276	+0.00(+0.40%)
Jan 12, 2023	0.1027	0.1027	0.0950	0.1000	103,425	+0.01(+10.99%)
Jan 11, 2023	0.1100	0.1120	0.0901	0.0901	72,331	-0.02(-14.68%)
Jan 10, 2023	0.1061	0.1120	0.1040	0.1056	32,805	+0.01(+5.39%)
Jan 09, 2023	0.0811	0.1050	0.0811	0.1002	83,250	+0.00(+0.20%)
Jan 06, 2023	0.0949	0.1120	0.0949	0.1000	103,107	-0.00(-2.44%)
Jan 05, 2023	0.0986	0.1100	0.0850	0.1025	318,360	-0.01(-7.57%)
Jan 04, 2023	0.0904	0.1120	0.0801	0.1109	693,952	+0.01(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices