Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Energy Minerals Ltd (OP: PEMIF )

0.2400 +0.0004 (+0.17%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2996	0.3141	0.2950	0.3140	27,367	+0.01(+2.95%)
Jan 30, 2024	0.3000	0.3250	0.3000	0.3050	39,266	+0.00(+0.00%)
Jan 29, 2024	0.3010	0.3236	0.3000	0.3050	37,078	-0.01(-3.51%)
Jan 26, 2024	0.2857	0.3700	0.2857	0.3161	54,887	-0.00(-1.22%)
Jan 25, 2024	0.3300	0.3300	0.2857	0.3200	11,728	-0.00(-1.08%)
Jan 24, 2024	0.3050	0.3428	0.3050	0.3235	10,616	+0.00(+1.00%)
Jan 23, 2024	0.2700	0.3203	0.2700	0.3203	10,344	+0.00(+0.88%)
Jan 22, 2024	0.3500	0.3800	0.3175	0.3175	5,321	-0.00(-0.78%)
Jan 19, 2024	0.3100	0.3200	0.2950	0.3200	141,753	+0.01(+2.89%)
Jan 18, 2024	0.3034	0.3110	0.2700	0.3110	8,978	+0.00(+0.32%)
Jan 17, 2024	0.2930	0.3400	0.2930	0.3100	18,119	+0.00(+0.00%)
Jan 16, 2024	0.3239	0.3410	0.3100	0.3100	24,786	-0.01(-3.13%)
Jan 12, 2024	0.3450	0.3450	0.3200	0.3200	9,474	-0.02(-6.27%)
Jan 11, 2024	0.3400	0.3571	0.3301	0.3414	26,801	+0.01(+2.22%)
Jan 10, 2024	0.3200	0.3500	0.3200	0.3340	7,232	-0.01(-3.16%)
Jan 09, 2024	0.3380	0.3603	0.3298	0.3449	12,509	+0.00(+1.44%)
Jan 08, 2024	0.3700	0.3700	0.3300	0.3400	28,736	-0.03(-7.68%)
Jan 05, 2024	0.4010	0.4010	0.3220	0.3683	5,431	+0.02(+4.57%)
Jan 04, 2024	0.3554	0.3554	0.3319	0.3522	3,613	+0.00(+1.06%)
Jan 03, 2024	0.3349	0.3485	0.3344	0.3485	3,741	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Energy Minerals Ltd (OP: PEMIF )

Historical Prices