Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0195 0.0280 0.0185 0.0201 2,878,200 +0.00(+0.50%)
Jan 28, 2021 0.0215 0.0248 0.0195 0.0200 1,171,304 -0.00(-14.89%)
Jan 27, 2021 0.0270 0.0271 0.0213 0.0235 934,006 +0.00(+2.62%)
Jan 26, 2021 0.0280 0.0285 0.0195 0.0229 2,043,653 -0.00(-4.58%)
Jan 25, 2021 0.0208 0.0240 0.0200 0.0240 559,511 +0.00(+14.29%)
Jan 22, 2021 0.0190 0.0210 0.0187 0.0210 340,000 +0.00(+7.14%)
Jan 21, 2021 0.0220 0.0220 0.0196 0.0196 132,923 -0.00(-3.45%)
Jan 20, 2021 0.0200 0.0219 0.0186 0.0203 557,699 +0.00(+1.50%)
Jan 19, 2021 0.0200 0.0200 0.0185 0.0200 552,683 +0.00(+8.70%)
Jan 15, 2021 0.0218 0.0218 0.0184 0.0184 337,800 -0.00(-8.00%)
Jan 14, 2021 0.0220 0.0220 0.0184 0.0200 242,907 +0.00(+11.11%)
Jan 13, 2021 0.0200 0.0220 0.0180 0.0180 303,828 +0.00(+0.00%)
Jan 12, 2021 0.0189 0.0200 0.0180 0.0180 699,917 -0.00(-3.74%)
Jan 11, 2021 0.0200 0.0220 0.0187 0.0187 511,949 -0.00(-15.00%)
Jan 08, 2021 0.0250 0.0250 0.0190 0.0220 516,300 -0.00(-8.33%)
Jan 07, 2021 0.0208 0.0240 0.0185 0.0240 953,190 +0.00(+15.38%)
Jan 06, 2021 0.0209 0.0250 0.0188 0.0208 479,801 +0.00(+4.52%)
Jan 05, 2021 0.0218 0.0218 0.0180 0.0199 418,734 +0.00(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.