Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0733 0.0740 0.0691 0.0691 13,001 -0.00(-2.81%)
Jan 30, 2024 0.0675 0.0712 0.0665 0.0711 15,353 -0.01(-6.69%)
Jan 29, 2024 0.0756 0.0767 0.0756 0.0762 15,214 +0.00(+4.24%)
Jan 26, 2024 0.0731 0.0731 0.0731 0.0731 1,001 -0.00(-3.94%)
Jan 25, 2024 0.0723 0.0761 0.0723 0.0761 342 +0.00(+5.26%)
Jan 24, 2024 0.0723 0.0723 0.0723 0.0723 300 +0.00(+3.58%)
Jan 23, 2024 0.0741 0.0741 0.0698 0.0698 15,600 -0.01(-8.04%)
Jan 22, 2024 0.0660 0.0769 0.0660 0.0759 444,556 +0.01(+8.27%)
Jan 19, 2024 0.0701 0.0701 0.0701 0.0701 5,050 -0.00(-3.18%)
Jan 18, 2024 0.0808 0.0833 0.0724 0.0724 563,100 -0.01(-10.40%)
Jan 17, 2024 0.0808 0.0868 0.0808 0.0808 188,568 +0.00(+5.90%)
Jan 16, 2024 0.0763 0.0763 0.0763 0.0763 5,001 -0.01(-9.81%)
Jan 12, 2024 0.0853 0.0853 0.0846 0.0846 11,101 -0.00(-3.09%)
Jan 11, 2024 0.0859 0.0873 0.0859 0.0873 36,055 +0.01(+7.12%)
Jan 10, 2024 0.0864 0.0875 0.0810 0.0815 226,722 -0.00(-5.23%)
Jan 09, 2024 0.0949 0.0949 0.0860 0.0860 2,228 -0.01(-9.38%)
Jan 08, 2024 0.0902 0.0949 0.0886 0.0949 256,393 +0.00(+5.44%)
Jan 05, 2024 0.0770 0.0900 0.0770 0.0900 8,541 +0.01(+19.84%)
Jan 04, 2024 0.0796 0.0796 0.0751 0.0751 6,201 +0.01(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.