Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0125	0.0125	0.0104	0.0119	386,116	-0.00(-7.03%)
Jan 30, 2024	0.0130	0.0130	0.0127	0.0128	169,225	-0.00(-1.54%)
Jan 29, 2024	0.0130	0.0130	0.0124	0.0130	106,144	+0.00(+8.33%)
Jan 26, 2024	0.0130	0.0130	0.0120	0.0120	537,492	-0.00(-6.98%)
Jan 25, 2024	0.0137	0.0137	0.0120	0.0129	671,553	-0.00(-5.84%)
Jan 24, 2024	0.0154	0.0160	0.0126	0.0137	1,734,085	-0.00(-12.74%)
Jan 23, 2024	0.0163	0.0164	0.0146	0.0157	1,048,450	-0.00(-3.68%)
Jan 22, 2024	0.0174	0.0174	0.0163	0.0163	25,850	-0.00(-1.81%)
Jan 19, 2024	0.0175	0.0175	0.0166	0.0166	242,644	-0.00(-1.78%)
Jan 18, 2024	0.0172	0.0177	0.0162	0.0169	185,984	+0.00(+3.05%)
Jan 17, 2024	0.0225	0.0239	0.0150	0.0164	1,437,452	-0.01(-31.67%)
Jan 16, 2024	0.0280	0.0280	0.0239	0.0240	360,304	-0.00(-16.67%)
Jan 12, 2024	0.0285	0.0350	0.0250	0.0288	580,799	+0.00(+2.49%)
Jan 11, 2024	0.0265	0.0350	0.0265	0.0281	389,872	+0.00(+2.93%)
Jan 10, 2024	0.0251	0.0296	0.0251	0.0273	71,500	+0.00(+2.63%)
Jan 09, 2024	0.0243	0.0266	0.0221	0.0266	218,829	+0.00(+9.47%)
Jan 08, 2024	0.0251	0.0291	0.0243	0.0243	256,293	-0.00(-4.71%)
Jan 05, 2024	0.0249	0.0297	0.0210	0.0255	891,411	+0.00(+12.33%)
Jan 04, 2024	0.0189	0.0290	0.0183	0.0227	1,995,477	+0.00(+18.85%)
Jan 03, 2024	0.0189	0.0220	0.0162	0.0191	423,020	+0.00(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Sierra Resource Corp (OP: WSRC )

Historical Prices