Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.4632 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5500 766 +0.00(+0.00%)
Jan 30, 2024 0.5638 0.5638 0.5500 0.5500 15,000 -0.00(-0.29%)
Jan 26, 2024 0.5516 0 +0.00(+0.29%)
Jan 24, 2024 0.5500 0 -0.03(-4.48%)
Jan 22, 2024 0.5758 0 +0.01(+1.84%)
Jan 19, 2024 0.5845 0.5845 0.5654 0.5654 18,900 +0.00(+0.43%)
Jan 18, 2024 0.5400 0.5630 0.5400 0.5630 8,100 -0.02(-3.20%)
Jan 17, 2024 0.5710 0.5816 0.5710 0.5816 46,000 -0.02(-3.55%)
Jan 12, 2024 0.6030 0 +0.00(+0.50%)
Jan 11, 2024 0.6000 0.6490 0.6000 0.6000 2,880 +0.00(+0.00%)
Jan 10, 2024 0.6780 0.6780 0.5860 0.6000 6,611 -0.00(-0.15%)
Jan 09, 2024 0.6009 0.6009 0.6009 0.6009 5,507 -0.01(-1.49%)
Jan 08, 2024 0.6100 0.6100 0.6100 0.6100 96,765 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.