Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0100 -0.0004 (-3.85%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0170 0.0205 0.0170 0.0190 141,700 +0.00(+18.75%)
Jan 30, 2023 0.0160 0.0160 0.0160 0.0160 566 -0.00(-21.95%)
Jan 27, 2023 0.0177 0.0220 0.0177 0.0205 26,215 +0.00(+4.06%)
Jan 26, 2023 0.0180 0.0200 0.0180 0.0197 16,233 +0.00(+9.44%)
Jan 25, 2023 0.0190 0.0190 0.0180 0.0180 48,203 -0.00(-9.09%)
Jan 24, 2023 0.0195 0.0198 0.0179 0.0198 6,860 -0.00(-3.41%)
Jan 23, 2023 0.0182 0.0205 0.0182 0.0205 15,300 +0.00(+1.49%)
Jan 20, 2023 0.0160 0.0215 0.0160 0.0202 11,512 +0.00(+6.32%)
Jan 19, 2023 0.0161 0.0190 0.0161 0.0190 6,049 -0.00(-4.04%)
Jan 18, 2023 0.0227 0.0227 0.0161 0.0198 55,202 -0.00(-1.00%)
Jan 17, 2023 0.0160 0.0210 0.0160 0.0200 5,532 +0.00(+5.82%)
Jan 13, 2023 0.0187 0.0189 0.0187 0.0189 3,693 +0.00(+3.85%)
Jan 12, 2023 0.0157 0.0182 0.0157 0.0182 8,180 -0.00(-3.70%)
Jan 11, 2023 0.0175 0.0189 0.0175 0.0189 3,400 +0.00(+8.00%)
Jan 10, 2023 0.0197 0.0197 0.0175 0.0175 54,016 -0.00(-7.89%)
Jan 09, 2023 0.0186 0.0190 0.0186 0.0190 12,703 +0.00(+31.03%)
Jan 06, 2023 0.0190 0.0194 0.0145 0.0145 45,234 -0.00(-15.20%)
Jan 05, 2023 0.0153 0.0189 0.0144 0.0171 180,755 +0.00(+1.79%)
Jan 04, 2023 0.0194 0.0194 0.0168 0.0168 9,400 -0.00(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.