Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1765 0.1900 0.1700 0.1707 735,400 -0.01(-4.64%)
Jan 28, 2021 0.1730 0.1900 0.1699 0.1790 455,464 -0.00(-1.43%)
Jan 27, 2021 0.1800 0.1838 0.1675 0.1816 625,066 +0.01(+3.18%)
Jan 26, 2021 0.1676 0.1800 0.1675 0.1760 646,264 +0.00(+0.92%)
Jan 25, 2021 0.1810 0.1945 0.1700 0.1744 754,914 -0.01(-5.68%)
Jan 22, 2021 0.1800 0.1970 0.1800 0.1849 298,000 -0.01(-2.94%)
Jan 21, 2021 0.1928 0.2192 0.1850 0.1905 564,566 -0.01(-4.32%)
Jan 20, 2021 0.1805 0.1992 0.1805 0.1991 531,808 +0.01(+6.47%)
Jan 19, 2021 0.1978 0.2067 0.1850 0.1870 356,079 -0.01(-5.46%)
Jan 15, 2021 0.2158 0.2215 0.1911 0.1978 612,800 -0.00(-0.95%)
Jan 14, 2021 0.1839 0.2082 0.1799 0.1997 927,409 +0.01(+8.00%)
Jan 13, 2021 0.1930 0.1930 0.1758 0.1849 299,051 +0.01(+5.30%)
Jan 12, 2021 0.1675 0.1881 0.1675 0.1756 242,352 -0.00(-2.44%)
Jan 11, 2021 0.1795 0.1849 0.1675 0.1800 246,453 +0.00(+2.04%)
Jan 08, 2021 0.1900 0.2000 0.1675 0.1764 340,800 +0.00(+1.20%)
Jan 07, 2021 0.1763 0.1800 0.1631 0.1743 516,184 +0.01(+4.06%)
Jan 06, 2021 0.1630 0.1816 0.1553 0.1675 485,299 +0.00(+2.63%)
Jan 05, 2021 0.1500 0.1666 0.1500 0.1632 220,644 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.