Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0260	0.0265	0.0240	0.0243	37,328,224	-0.00(-5.81%)
Jan 30, 2018	0.0257	0.0260	0.0255	0.0258	31,639,552	+0.00(+0.00%)
Jan 29, 2018	0.0271	0.0278	0.0251	0.0258	45,520,016	-0.00(-7.19%)
Jan 26, 2018	0.0290	0.0295	0.0272	0.0278	38,732,448	-0.00(-1.07%)
Jan 25, 2018	0.0292	0.0300	0.0280	0.0281	29,403,536	-0.00(-2.09%)
Jan 24, 2018	0.0293	0.0295	0.0280	0.0287	16,472,024	-0.00(-1.03%)
Jan 23, 2018	0.0284	0.0295	0.0275	0.0290	19,221,958	+0.00(+2.11%)
Jan 22, 2018	0.0300	0.0304	0.0280	0.0284	31,146,856	-0.00(-0.53%)
Jan 19, 2018	0.0267	0.0295	0.0265	0.0285	37,835,044	+0.00(+6.53%)
Jan 18, 2018	0.0285	0.0300	0.0260	0.0268	42,542,224	-0.00(-1.83%)
Jan 17, 2018	0.0310	0.0320	0.0263	0.0273	64,433,416	-0.00(-7.14%)
Jan 16, 2018	0.0316	0.0329	0.0270	0.0294	57,362,336	-0.00(-2.65%)
Jan 12, 2018		0.0302	0.0302	0.0302	0	-0.00(-7.93%)
Jan 11, 2018	0.0311	0.0330	0.0290	0.0328	56,059,204	+0.00(+4.79%)
Jan 10, 2018	0.0339	0.0340	0.0306	0.0313	54,974,336	-0.00(-7.40%)
Jan 09, 2018	0.0379	0.0399	0.0302	0.0338	84,609,408	-0.00(-6.63%)
Jan 08, 2018	0.0341	0.0386	0.0330	0.0362	77,723,112	+0.00(+8.71%)
Jan 05, 2018	0.0295	0.0350	0.0250	0.0333	158,737,728	+0.00(+10.63%)
Jan 04, 2018	0.0395	0.0400	0.0300	0.0301	168,677,344	-0.01(-24.75%)
Jan 03, 2018	0.0498	0.0595	0.0352	0.0400	322,240,640	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices