Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0004 65,348,144 +0.00(+33.33%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0003 120,416,040 +0.00(+0.00%)
Jan 27, 2023 0.0004 0.0004 0.0003 0.0003 55,951,900 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0004 0.0003 0.0003 48,617,136 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0003 39,140,920 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0004 0.0003 0.0003 95,756,224 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 96,115,296 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0003 149,540,112 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0004 0.0003 0.0003 195,147,088 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0003 44,790,876 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0003 58,600,020 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 38,402,708 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0004 0.0003 0.0003 77,391,248 +0.00(+0.00%)
Jan 11, 2023 0.0004 0.0004 0.0003 0.0003 466,411,328 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0003 73,091,552 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0003 37,304,744 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 42,305,704 +0.00(+33.33%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0003 36,524,876 -0.00(-25.00%)
Jan 04, 2023 0.0004 0.0004 0.0003 0.0004 53,878,112 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.