Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2000	0.2099	0.1700	0.1770	62,209	-0.00(-1.67%)
Jan 30, 2024	0.2300	0.2300	0.1800	0.1800	12,705	-0.02(-9.86%)
Jan 29, 2024	0.2081	0.2110	0.1800	0.1997	29,167	-0.03(-11.60%)
Jan 26, 2024	0.2007	0.2259	0.2007	0.2259	4,963	-0.01(-4.68%)
Jan 25, 2024	0.2330	0.2370	0.2330	0.2370	10,567	+0.01(+2.24%)
Jan 24, 2024	0.2104	0.2318	0.2104	0.2318	3,874	+0.00(+2.16%)
Jan 23, 2024	0.1720	0.2369	0.1720	0.2269	28,754	+0.02(+7.59%)
Jan 22, 2024	0.2150	0.2369	0.1720	0.2109	5,925	-0.00(-1.91%)
Jan 19, 2024	0.2202	0.2202	0.1611	0.2150	193,176	+0.01(+2.38%)
Jan 18, 2024	0.2797	0.2797	0.2031	0.2100	61,001	-0.07(-24.92%)
Jan 17, 2024	0.2425	0.2797	0.2220	0.2797	13,627	+0.02(+7.41%)
Jan 16, 2024	0.2575	0.2797	0.2210	0.2604	15,555	-0.01(-3.56%)
Jan 12, 2024	0.2700	0.2949	0.2700	0.2700	15,077	+0.05(+24.54%)
Jan 11, 2024	0.2212	0.2697	0.2100	0.2168	107,625	-0.02(-9.21%)
Jan 10, 2024	0.2701	0.2975	0.2017	0.2388	115,783	-0.05(-17.66%)
Jan 09, 2024	0.2701	0.3120	0.2701	0.2900	31,559	-0.01(-2.52%)
Jan 08, 2024	0.2701	0.3100	0.2701	0.2975	25,141	+0.02(+6.25%)
Jan 05, 2024	0.3000	0.3149	0.2500	0.2800	32,837	-0.02(-6.67%)
Jan 04, 2024	0.3500	0.3500	0.2500	0.3000	127,603	-0.04(-11.76%)
Jan 03, 2024	0.2700	0.3500	0.2700	0.3400	28,518	+0.07(+25.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices