Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0680 +0.0051 (+8.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.650	5.700	5.380	5.600	1,022,498	+0.05(+0.90%)
Jan 30, 2019	5.350	5.650	5.350	5.550	1,757,153	+0.20(+3.74%)
Jan 29, 2019	5.250	5.350	5.160	5.350	1,024,466	+0.13(+2.49%)
Jan 28, 2019	5.130	5.250	4.840	5.220	888,603	+0.11(+2.15%)
Jan 25, 2019	5.140	5.350	5.090	5.110	1,070,200	+0.02(+0.39%)
Jan 24, 2019	4.800	5.190	4.800	5.090	2,860,879	+0.47(+10.17%)
Jan 23, 2019	4.570	4.820	4.510	4.620	926,219	-0.04(-0.86%)
Jan 22, 2019	4.425	4.720	4.330	4.660	1,045,861	+0.28(+6.39%)
Jan 18, 2019	4.160	4.430	4.050	4.380	1,349,600	+0.21(+4.91%)
Jan 17, 2019	4.390	4.420	4.140	4.175	1,055,612	-0.17(-4.02%)
Jan 16, 2019	4.510	4.510	4.320	4.350	586,677	-0.15(-3.33%)
Jan 15, 2019	4.580	4.600	4.320	4.500	1,034,830	-0.03(-0.66%)
Jan 14, 2019	4.680	4.740	4.510	4.530	697,539	-0.12(-2.58%)
Jan 11, 2019	4.665	4.750	4.510	4.650	894,100	+0.00(+0.00%)
Jan 10, 2019	4.380	4.680	4.320	4.650	1,070,402	+0.26(+5.92%)
Jan 09, 2019	4.465	4.520	4.320	4.390	691,095	-0.05(-1.13%)
Jan 08, 2019	4.650	4.710	4.320	4.440	851,556	-0.15(-3.27%)
Jan 07, 2019	4.640	4.740	4.560	4.590	638,700	+0.00(+0.00%)
Jan 04, 2019	4.695	4.890	4.550	4.590	899,800	-0.06(-1.29%)
Jan 03, 2019	4.535	4.750	4.500	4.650	710,241	+0.18(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices