Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1610 0.1610 0.1600 0.1600 16,692 -0.00(-0.62%)
Jan 30, 2019 0.1610 0.1610 0.1610 0.1610 1,500 +0.00(+0.63%)
Jan 29, 2019 0.1600 0.1650 0.1600 0.1600 15,644 +0.01(+3.23%)
Jan 25, 2019 0.1550 0.1550 0.1550 0 -0.02(-9.36%)
Jan 24, 2019 0.1710 0.1740 0.1710 0.1710 6,550 -0.01(-3.39%)
Jan 22, 2019 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Jan 18, 2019 0.1770 0.1770 0.1770 0.1770 100 -0.00(-1.61%)
Jan 17, 2019 0.2100 0.2100 0.1650 0.1799 41,671 -0.03(-12.24%)
Jan 16, 2019 0.2000 0.2050 0.2000 0.2050 47,800 +0.00(+2.50%)
Jan 15, 2019 0.2000 0.2450 0.1850 0.2000 8,602 +0.03(+14.29%)
Jan 14, 2019 0.1650 0.1889 0.1650 0.1750 68,348 +0.01(+6.06%)
Jan 11, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1650 0.1650 0.1650 364 +0.01(+3.13%)
Jan 09, 2019 0.1700 0.1770 0.1500 0.1600 201,687 -0.01(-3.03%)
Jan 08, 2019 0.1670 0.1810 0.1550 0.1650 71,949 +0.01(+5.10%)
Jan 07, 2019 0.1370 0.1570 0.1370 0.1570 56,840 +0.02(+18.94%)
Jan 04, 2019 0.1320 0.1320 0.1230 0.1320 68,800 +0.01(+9.09%)
Jan 03, 2019 0.1240 0.1240 0.1210 0.1210 40,000 +0.01(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.