Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (OP: ABBRF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2189	0.2280	0.2120	0.2135	212,607	-0.00(-1.66%)
Jan 30, 2024	0.2172	0.2200	0.2045	0.2171	616,566	+0.01(+3.63%)
Jan 29, 2024	0.2346	0.2350	0.2035	0.2095	1,379,335	-0.02(-9.70%)
Jan 26, 2024	0.2366	0.2366	0.2304	0.2320	148,347	-0.00(-1.57%)
Jan 25, 2024	0.2400	0.2400	0.2310	0.2357	289,904	-0.00(-1.50%)
Jan 24, 2024	0.2572	0.2597	0.2364	0.2393	195,343	-0.01(-4.28%)
Jan 23, 2024	0.2421	0.2500	0.2421	0.2500	145,546	+0.01(+3.26%)
Jan 22, 2024	0.2350	0.2421	0.2350	0.2421	233,867	-0.01(-2.34%)
Jan 19, 2024	0.2507	0.2530	0.2436	0.2479	164,930	-0.00(-1.63%)
Jan 18, 2024	0.2390	0.2645	0.2370	0.2520	467,515	+0.02(+6.46%)
Jan 17, 2024	0.2394	0.2405	0.2300	0.2367	215,594	-0.00(-1.37%)
Jan 16, 2024	0.2355	0.2411	0.2300	0.2400	734,710	+0.00(+0.00%)
Jan 12, 2024	0.2350	0.2497	0.2350	0.2400	397,001	+0.00(+1.69%)
Jan 11, 2024	0.2390	0.2463	0.2360	0.2360	339,253	-0.00(-1.26%)
Jan 10, 2024	0.2485	0.2515	0.2390	0.2390	471,855	-0.01(-3.12%)
Jan 09, 2024	0.2500	0.2550	0.2464	0.2467	432,965	-0.00(-1.87%)
Jan 08, 2024	0.2510	0.2553	0.2500	0.2514	359,180	-0.00(-0.95%)
Jan 05, 2024	0.2539	0.2623	0.2511	0.2538	341,111	+0.00(+0.67%)
Jan 04, 2024	0.2600	0.2605	0.2511	0.2521	334,180	-0.00(-1.14%)
Jan 03, 2024	0.2517	0.2581	0.2426	0.2550	764,221	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Abrasilver Resource Corp (OP: ABBRF )

Historical Prices