Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethereum Classic Investment Trust (OP: ETCG )

15.99 -0.46 (-2.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.74	14.36	12.80	13.84	121,600	-0.63(-4.35%)
Jan 30, 2020	15.50	15.50	13.30	14.47	149,153	-0.65(-4.33%)
Jan 29, 2020	14.35	15.42	14.21	15.12	143,794	+1.24(+8.97%)
Jan 28, 2020	13.49	13.95	12.99	13.88	132,998	+1.31(+10.42%)
Jan 27, 2020	13.00	13.65	12.31	12.57	183,523	+1.07(+9.30%)
Jan 24, 2020	11.40	12.36	11.06	11.50	146,400	+0.50(+4.55%)
Jan 23, 2020	11.02	11.45	10.51	11.00	113,803	-0.40(-3.51%)
Jan 22, 2020	11.05	11.97	10.97	11.40	136,447	+0.45(+4.11%)
Jan 21, 2020	11.79	11.98	10.53	10.95	166,998	-1.17(-9.65%)
Jan 17, 2020	10.72	13.90	10.72	12.12	420,800	+1.99(+19.64%)
Jan 16, 2020	10.35	10.87	9.650	10.13	131,528	+0.03(+0.30%)
Jan 15, 2020	9.250	10.75	9.240	10.10	101,446	+0.85(+9.19%)
Jan 14, 2020	8.400	9.300	8.190	9.250	123,113	+1.49(+19.20%)
Jan 13, 2020	7.700	7.950	7.650	7.760	21,069	+0.06(+0.78%)
Jan 10, 2020	7.805	7.920	7.510	7.700	31,900	+0.09(+1.12%)
Jan 09, 2020	7.600	7.950	7.530	7.614	16,348	+0.01(+0.19%)
Jan 08, 2020	8.360	8.470	7.600	7.600	47,377	-0.70(-8.43%)
Jan 07, 2020	7.550	8.390	7.510	8.300	98,329	+0.85(+11.41%)
Jan 06, 2020	7.650	7.900	7.330	7.450	41,549	+0.19(+2.55%)
Jan 03, 2020	7.200	7.330	6.940	7.265	48,200	+0.25(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethereum Classic Investment Trust (OP: ETCG )

Historical Prices