Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

12.23 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.530 5.550 5.270 5.500 88,551 +0.02(+0.36%)
Jan 30, 2023 6.045 6.090 5.340 5.480 105,141 -0.44(-7.43%)
Jan 27, 2023 6.140 6.211 5.840 5.920 105,032 -0.22(-3.58%)
Jan 26, 2023 5.905 6.250 5.895 6.140 31,611 +0.28(+4.78%)
Jan 25, 2023 6.080 6.080 5.825 5.860 69,764 -0.34(-5.48%)
Jan 24, 2023 6.100 6.460 5.900 6.200 62,379 +0.02(+0.32%)
Jan 23, 2023 6.940 6.940 6.010 6.180 98,094 -0.56(-8.27%)
Jan 20, 2023 5.990 6.760 5.780 6.737 118,320 +0.76(+12.67%)
Jan 19, 2023 5.450 6.000 5.450 5.980 61,765 +0.48(+8.73%)
Jan 18, 2023 6.100 6.420 5.210 5.500 82,708 -0.65(-10.57%)
Jan 17, 2023 6.130 6.340 5.670 6.150 132,488 +0.31(+5.31%)
Jan 13, 2023 5.640 5.850 5.160 5.840 83,443 +0.29(+5.23%)
Jan 12, 2023 5.560 5.840 5.330 5.550 151,017 +0.32(+6.12%)
Jan 11, 2023 5.525 5.525 4.810 5.230 101,527 -0.23(-4.21%)
Jan 10, 2023 5.760 5.760 5.290 5.460 95,246 -0.26(-4.55%)
Jan 09, 2023 5.540 5.900 5.250 5.720 205,453 +0.61(+11.94%)
Jan 06, 2023 3.910 5.210 3.910 5.110 164,463 +1.14(+28.72%)
Jan 05, 2023 3.990 4.080 3.730 3.970 60,445 -0.03(-0.75%)
Jan 04, 2023 3.500 4.300 3.380 4.000 243,577 +0.91(+29.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.