Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 30, 2012 0.1400 0.1500 0.1400 0.1500 521,500 +0.00(+0.00%)
Jan 27, 2012 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Jan 26, 2012 0.1500 0.1650 0.1500 0.1500 201,500 -0.01(-6.25%)
Jan 25, 2012 0.1400 0.1600 0.1400 0.1600 45,500 +0.00(+0.00%)
Jan 24, 2012 0.1700 0.1700 0.1600 0.1600 64,500 -0.01(-8.57%)
Jan 23, 2012 0.1600 0.1800 0.1600 0.1750 66,500 +0.02(+16.67%)
Jan 20, 2012 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 19, 2012 0.1400 0.1500 0.1400 0.1500 151,000 +0.01(+7.14%)
Jan 18, 2012 0.1400 0.1750 0.1400 0.1400 61,200 -0.01(-5.08%)
Jan 17, 2012 0.1500 0.1500 0.1475 0.1475 45,000 -0.01(-7.81%)
Jan 13, 2012 0.1500 0.1600 0.1500 0.1600 37,950 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.2000 0.1500 0.1600 80,800 +0.01(+6.67%)
Jan 11, 2012 0.1500 0.1600 0.1500 0.1500 120,000 +0.00(+0.00%)
Jan 10, 2012 0.1500 0.1500 0.1450 0.1500 25,887 +0.00(+0.00%)
Jan 09, 2012 0.1500 0.1650 0.1500 0.1500 40,000 +0.00(+0.00%)
Jan 06, 2012 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.