Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0250	0.0250	0.0201	0.0232	491,045	+0.00(+0.65%)
Jan 30, 2018	0.0250	0.0250	0.0229	0.0230	1,110,642	-0.00(-7.63%)
Jan 29, 2018	0.0270	0.0270	0.0220	0.0249	892,944	-0.00(-7.78%)
Jan 26, 2018	0.0260	0.0270	0.0240	0.0270	916,332	+0.00(+12.50%)
Jan 25, 2018	0.0241	0.0255	0.0200	0.0240	1,188,369	+0.00(+8.11%)
Jan 24, 2018	0.0280	0.0280	0.0210	0.0222	1,064,596	-0.00(-11.20%)
Jan 23, 2018	0.0290	0.0300	0.0250	0.0250	1,380,500	-0.00(-10.39%)
Jan 22, 2018	0.0355	0.0370	0.0237	0.0279	3,262,634	-0.01(-17.94%)
Jan 19, 2018	0.0325	0.0380	0.0300	0.0340	2,758,345	+0.01(+17.24%)
Jan 18, 2018	0.0270	0.0300	0.0255	0.0290	1,589,205	+0.00(+13.73%)
Jan 17, 2018	0.0250	0.0270	0.0248	0.0255	1,060,732	+0.00(+2.00%)
Jan 16, 2018	0.0247	0.0250	0.0201	0.0250	1,044,768	+0.00(+6.66%)
Jan 12, 2018		0.0234	0.0234	0.0234	0	+0.00(+7.03%)
Jan 11, 2018	0.0190	0.0219	0.0170	0.0219	748,021	+0.00(+9.50%)
Jan 10, 2018	0.0200	0.0220	0.0164	0.0200	1,055,150	+0.00(+0.00%)
Jan 09, 2018	0.0200	0.0230	0.0200	0.0200	813,123	-0.00(-7.41%)
Jan 08, 2018	0.0230	0.0245	0.0215	0.0216	895,461	-0.00(-11.84%)
Jan 05, 2018	0.0239	0.0245	0.0211	0.0245	643,197	+0.00(+2.94%)
Jan 04, 2018	0.0260	0.0265	0.0200	0.0238	2,519,139	-0.00(-8.46%)
Jan 03, 2018	0.0250	0.0278	0.0230	0.0260	3,021,664	+0.00(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices