Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy and Water Development Corp (OP: EAWD )

0.0730 +0.0060 (+8.96%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0450	0.0494	0.0400	0.0400	164,384	-0.00(-11.11%)
Jan 30, 2024	0.0543	0.0543	0.0423	0.0450	117,941	+0.00(+0.00%)
Jan 29, 2024	0.0580	0.0580	0.0425	0.0450	285,473	-0.01(-11.76%)
Jan 26, 2024	0.0546	0.0599	0.0510	0.0510	616,145	-0.01(-15.00%)
Jan 25, 2024	0.0559	0.0639	0.0520	0.0600	181,708	+0.00(+3.45%)
Jan 24, 2024	0.0550	0.0600	0.0512	0.0580	280,647	+0.00(+0.00%)
Jan 23, 2024	0.0545	0.0595	0.0500	0.0580	257,309	+0.00(+9.23%)
Jan 22, 2024	0.0650	0.0650	0.0531	0.0531	157,188	-0.01(-11.65%)
Jan 19, 2024	0.0708	0.0750	0.0601	0.0601	422,647	-0.01(-7.96%)
Jan 18, 2024	0.0652	0.0793	0.0652	0.0653	209,640	-0.01(-12.93%)
Jan 17, 2024	0.0990	0.0990	0.0750	0.0750	53,791	-0.01(-14.09%)
Jan 16, 2024	0.0880	0.0890	0.0580	0.0873	321,658	+0.01(+13.38%)
Jan 12, 2024	0.0900	0.0950	0.0765	0.0770	191,569	-0.01(-14.44%)
Jan 11, 2024	0.0900	0.1040	0.0900	0.0900	93,842	+0.00(+0.00%)
Jan 10, 2024	0.0948	0.0948	0.0900	0.0900	33,811	-0.00(-4.96%)
Jan 09, 2024	0.0947	0.0947	0.0947	0.0947	37,000	+0.00(+4.30%)
Jan 08, 2024	0.0900	0.0908	0.0711	0.0908	244,502	+0.00(+0.89%)
Jan 05, 2024	0.0950	0.0950	0.0850	0.0900	115,790	-0.01(-10.00%)
Jan 04, 2024	0.0950	0.1003	0.0920	0.1000	43,348	+0.00(+0.40%)
Jan 03, 2024	0.1010	0.1090	0.0906	0.0996	120,236	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Energy and Water Development Corp (OP: EAWD )

Historical Prices