Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2380	0.2600		0.2403	99,571	+0.01(+4.48%)
Jan 28, 2022	0.2300	0.2300	0.2253	0.2300	49,065	+0.00(+0.00%)
Jan 27, 2022	0.2350	0.2367	0.2270	0.2300	113,017	-0.02(-7.67%)
Jan 26, 2022	0.2500	0.2937	0.2359	0.2491	135,829	-0.00(-0.36%)
Jan 25, 2022	0.2445	0.2500	0.2400	0.2500	111,494	+0.00(+0.00%)
Jan 24, 2022	0.2600	0.2705	0.2420	0.2500	165,229	-0.02(-7.58%)
Jan 21, 2022	0.2700	0.2759	0.2630	0.2705	74,864	-0.00(-0.18%)
Jan 20, 2022	0.2800	0.2900	0.2700	0.2710	60,831	-0.01(-3.21%)
Jan 19, 2022	0.2900	0.2900	0.2776	0.2800	91,627	-0.01(-3.35%)
Jan 18, 2022	0.2903	0.3023	0.2897	0.2897	34,855	-0.00(-0.96%)
Jan 14, 2022				0.2925	0	-0.00(-1.25%)
Jan 13, 2022	0.3032	0.3032	0.2878	0.2962	41,655	+0.01(+3.24%)
Jan 12, 2022	0.2944	0.2944	0.2835	0.2869	13,650	-0.00(-0.66%)
Jan 11, 2022	0.2919	0.2919	0.2888	0.2888	1,289	+0.00(+0.31%)
Jan 10, 2022	0.2826	0.2879	0.2789	0.2879	22,288	+0.00(+0.95%)
Jan 07, 2022	0.2874	0.2874	0.2802	0.2852	16,455	-0.00(-0.94%)
Jan 06, 2022	0.2941	0.2941	0.2770	0.2879	30,497	+0.01(+2.09%)
Jan 05, 2022	0.2900	0.2900	0.2820	0.2820	10,540	-0.01(-2.76%)
Jan 04, 2022	0.3200	0.3200	0.2881	0.2900	127,935	-0.03(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices