Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0183	0.0183	0.0163	0.0163	19,818	+0.00(+5.16%)
Jan 30, 2023	0.0172	0.0172	0.0155	0.0155	182,655	-0.00(-8.28%)
Jan 27, 2023	0.0183	0.0183	0.0144	0.0169	173,038	-0.00(-7.14%)
Jan 26, 2023	0.0141	0.0190	0.0141	0.0182	764,670	+0.00(+7.06%)
Jan 25, 2023	0.0180	0.0180	0.0162	0.0170	31,868	+0.00(+2.41%)
Jan 24, 2023	0.0126	0.0180	0.0126	0.0166	114,116	+0.00(+3.75%)
Jan 23, 2023	0.0151	0.0167	0.0142	0.0160	181,470	+0.00(+26.98%)
Jan 20, 2023	0.0126	0.0126	0.0124	0.0126	5,362	-0.00(-5.26%)
Jan 19, 2023	0.0138	0.0140	0.0133	0.0133	32,410	+0.00(+0.00%)
Jan 18, 2023	0.0133	0.0134	0.0128	0.0133	181,454	+0.00(+4.72%)
Jan 17, 2023	0.0120	0.0135	0.0115	0.0127	171,385	+0.00(+20.95%)
Jan 13, 2023	0.0072	0.0105	0.0072	0.0105	54,480	+0.00(+5.00%)
Jan 12, 2023	0.0080	0.0130	0.0072	0.0100	73,950	+0.00(+5.26%)
Jan 11, 2023	0.0071	0.0110	0.0071	0.0095	12,300	+0.00(+18.75%)
Jan 10, 2023	0.0090	0.0110	0.0066	0.0080	27,087	+0.00(+0.00%)
Jan 09, 2023	0.0074	0.0093	0.0067	0.0080	7,590	-0.00(-6.98%)
Jan 06, 2023	0.0101	0.0103	0.0086	0.0086	60,929	+0.00(+0.00%)
Jan 05, 2023	0.0105	0.0139	0.0086	0.0086	46,298	-0.00(-4.44%)
Jan 04, 2023	0.0087	0.0099	0.0075	0.0090	72,399	+0.00(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cryptoblox Technologies Inc (OP: CRYBF )

Historical Prices