Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Agricole S.A. (OP: CRARY )

8.140 -0.335 (-3.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.200	7.230	7.091	7.170	416,758	-0.03(-0.42%)
Jan 30, 2024	7.190	7.210	7.160	7.200	224,986	+0.03(+0.42%)
Jan 29, 2024	7.130	7.180	7.100	7.170	220,063	-0.10(-1.38%)
Jan 26, 2024	7.280	7.310	7.250	7.270	97,481	+0.02(+0.24%)
Jan 25, 2024	7.245	7.260	7.190	7.253	210,040	+0.02(+0.32%)
Jan 24, 2024	7.240	7.290	7.210	7.230	119,428	+0.08(+1.12%)
Jan 23, 2024	7.175	7.190	7.140	7.150	167,031	-0.03(-0.42%)
Jan 22, 2024	7.200	7.220	7.180	7.180	134,520	-0.02(-0.28%)
Jan 19, 2024	7.180	7.210	7.130	7.200	115,364	+0.05(+0.70%)
Jan 18, 2024	7.110	7.150	7.040	7.150	123,571	+0.06(+0.85%)
Jan 17, 2024	7.000	7.090	7.000	7.090	189,479	-0.02(-0.28%)
Jan 16, 2024	7.130	7.170	7.100	7.110	199,616	-0.04(-0.58%)
Jan 12, 2024	7.140	7.190	7.140	7.152	170,163	+0.00(+0.02%)
Jan 11, 2024	7.150	7.170	7.070	7.150	80,278	-0.08(-1.11%)
Jan 10, 2024	7.240	7.260	7.220	7.230	147,279	-0.01(-0.14%)
Jan 09, 2024	7.250	7.250	7.210	7.240	453,241	-0.05(-0.69%)
Jan 08, 2024	7.250	7.310	7.240	7.290	110,253	+0.09(+1.21%)
Jan 05, 2024	7.185	7.250	7.155	7.202	175,889	+0.07(+1.02%)
Jan 04, 2024	7.135	7.170	7.120	7.130	121,923	+0.07(+0.99%)
Jan 03, 2024	7.007	7.070	6.990	7.060	223,918	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Credit Agricole S.A. (OP: CRARY )

Historical Prices