Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.170 5.405 5.170 5.404 820 +0.16(+3.13%)
Jan 28, 2022 5.240 5.258 5.230 5.240 4,462 +0.05(+0.96%)
Jan 27, 2022 5.190 5.190 5.190 5.190 273 -0.36(-6.45%)
Jan 26, 2022 5.550 5.550 5.532 5.548 711 -0.00(-0.04%)
Jan 25, 2022 5.390 5.550 5.390 5.550 1,539 -0.09(-1.67%)
Jan 24, 2022 5.500 5.644 5.490 5.644 2,363 -0.13(-2.18%)
Jan 20, 2022 5.770 207 -0.11(-1.87%)
Jan 18, 2022 5.880 297 +0.06(+1.03%)
Jan 14, 2022 5.820 0 +0.00(+0.00%)
Jan 12, 2022 5.820 262 +0.00(+0.00%)
Jan 11, 2022 5.820 5.820 5.820 5.820 1,406 +0.04(+0.69%)
Jan 10, 2022 5.680 5.780 5.680 5.780 1,197 +0.23(+4.05%)
Jan 07, 2022 5.555 5.555 5.555 5.555 1,375 +0.06(+1.00%)
Jan 06, 2022 5.380 5.500 5.380 5.500 11,353 +0.26(+4.96%)
Jan 05, 2022 5.240 5.240 5.240 5.240 821 -0.11(-2.06%)
Jan 04, 2022 5.470 5.470 5.350 5.350 6,514 -0.12(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.