Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 -3.31 (-5.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7000 0.7035 0.6681 0.6759 26,000 -0.00(-0.50%)
Jan 28, 2021 0.6868 0.7064 0.6777 0.6793 23,115 -0.01(-1.82%)
Jan 27, 2021 0.7000 0.7000 0.6713 0.6919 18,465 -0.03(-4.28%)
Jan 26, 2021 0.7590 0.7791 0.7174 0.7228 25,582 -0.01(-0.99%)
Jan 25, 2021 0.8183 0.8183 0.7289 0.7300 34,024 -0.05(-6.29%)
Jan 22, 2021 0.7835 0.8218 0.7452 0.7790 121,300 -0.00(-0.13%)
Jan 21, 2021 0.7000 0.7800 0.6978 0.7800 64,127 +0.09(+13.22%)
Jan 20, 2021 0.6699 0.6973 0.6545 0.6889 38,222 +0.04(+5.66%)
Jan 19, 2021 0.6964 0.7022 0.6510 0.6520 57,739 -0.04(-6.05%)
Jan 15, 2021 0.6701 0.7000 0.6700 0.6940 39,900 +0.03(+3.97%)
Jan 14, 2021 0.6619 0.6675 0.6550 0.6675 173,922 +0.02(+3.83%)
Jan 13, 2021 0.6339 0.6429 0.6311 0.6429 20,934 +0.01(+1.60%)
Jan 12, 2021 0.6269 0.6347 0.6265 0.6328 6,091 +0.00(+0.29%)
Jan 11, 2021 0.6300 0.6342 0.6229 0.6310 34,735 +0.00(+0.16%)
Jan 08, 2021 0.6427 0.6513 0.6300 0.6300 11,200 -0.00(-0.47%)
Jan 07, 2021 0.6327 0.6400 0.6327 0.6330 3,982 -0.00(-0.47%)
Jan 06, 2021 0.6423 0.6466 0.6360 0.6360 22,110 -0.00(-0.24%)
Jan 05, 2021 0.6450 0.6450 0.6375 0.6375 10,900 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.