Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0490	0.0545	0.0490	0.0545	0	+0.00(+0.93%)
Jan 30, 2014	0.0490	0.0540	0.0489	0.0540	31,108	+0.00(+8.00%)
Jan 29, 2014	0.0472	0.0549	0.0472	0.0500	22,200	-0.00(-8.93%)
Jan 28, 2014	0.0550	0.0550	0.0471	0.0549	6,300	-0.00(-0.18%)
Jan 27, 2014	0.0500	0.0550	0.0500	0.0550	10,000	+0.01(+22.22%)
Jan 24, 2014	0.0499	0.0500	0.0450	0.0450	0	-0.00(-0.22%)
Jan 23, 2014	0.0500	0.0500	0.0451	0.0451	70,144	-0.01(-22.11%)
Jan 22, 2014	0.0476	0.0579	0.0476	0.0579	9,600	+0.00(+8.22%)
Jan 21, 2014	0.0475	0.0537	0.0475	0.0535	243,280	-0.00(-5.81%)
Jan 16, 2014		0.0568	0.0568	0.0568	0	+0.00(+3.27%)
Jan 15, 2014	0.0539	0.0579	0.0480	0.0550	198,025	+0.00(+2.04%)
Jan 14, 2014	0.0560	0.0560	0.0510	0.0539	11,800	+0.00(+8.45%)
Jan 13, 2014	0.0624	0.0649	0.0497	0.0497	284,000	-0.01(-17.17%)
Jan 10, 2014	0.0527	0.0600	0.0463	0.0600	301,172	-0.00(-7.55%)
Jan 09, 2014	0.0580	0.0649	0.0580	0.0649	7,715	+0.00(+0.00%)
Jan 08, 2014	0.0590	0.0649	0.0508	0.0649	9,900	+0.01(+10.00%)
Jan 07, 2014	0.0534	0.0590	0.0528	0.0590	45,200	+0.01(+18.00%)
Jan 06, 2014	0.0558	0.0589	0.0500	0.0500	537,636	-0.02(-25.26%)
Jan 03, 2014	0.0669	0.0669	0.0669	0.0669	3,000	+0.01(+20.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Andrea Electronics Corp (OP: ANDR )

Historical Prices