Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0193	0.0220	0.0193	0.0220	6,100	+0.00(+18.28%)
Jan 30, 2020	0.0200	0.0200	0.0186	0.0186	13,520	-0.00(-10.14%)
Jan 29, 2020	0.0200	0.0228	0.0185	0.0207	19,450	+0.00(+6.15%)
Jan 28, 2020	0.0195	0.0195	0.0195	0.0195	16,710	-0.00(-14.47%)
Jan 27, 2020	0.0185	0.0228	0.0185	0.0228	3,220	-0.00(-1.72%)
Jan 24, 2020	0.0232	0.0232	0.0232	0.0232	2,000	-0.00(-0.85%)
Jan 23, 2020	0.0195	0.0234	0.0185	0.0234	10,920	+0.00(+17.00%)
Jan 22, 2020	0.0185	0.0200	0.0185	0.0200	30,100	-0.00(-13.04%)
Jan 21, 2020	0.0219	0.0238	0.0200	0.0230	25,263	+0.00(+2.22%)
Jan 17, 2020	0.0213	0.0230	0.0213	0.0225	46,000	+0.00(+14.80%)
Jan 16, 2020	0.0188	0.0210	0.0188	0.0196	2,030	-0.00(-14.78%)
Jan 15, 2020	0.0200	0.0230	0.0189	0.0230	209,692	+0.00(+5.02%)
Jan 14, 2020	0.0219	0.0219	0.0219	0.0219	2,035	+0.00(+0.00%)
Jan 13, 2020	0.0220	0.0220	0.0185	0.0219	129,615	-0.00(-0.45%)
Jan 10, 2020	0.0225	0.0225	0.0220	0.0220	57,000	+0.00(+10.00%)
Jan 09, 2020	0.0205	0.0230	0.0180	0.0200	201,900	-0.00(-8.68%)
Jan 08, 2020	0.0206	0.0219	0.0206	0.0219	10,100	-0.00(-6.81%)
Jan 07, 2020	0.0207	0.0238	0.0202	0.0235	238,150	-0.00(-2.08%)
Jan 06, 2020	0.0207	0.0240	0.0207	0.0240	66,955	-0.00(-1.64%)
Jan 03, 2020	0.0239	0.0250	0.0239	0.0244	145,300	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Andrea Electronics Corp (OP: ANDR )

Historical Prices