Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.311 5.311 5.125 5.311 16,839 +0.00(+0.00%)
Jan 28, 2010 5.184 5.311 5.024 5.311 27,113 +0.17(+3.28%)
Jan 27, 2010 5.058 5.142 5.016 5.142 97,401 +0.03(+0.66%)
Jan 26, 2010 5.176 5.184 5.058 5.108 40,091 -0.05(-0.98%)
Jan 25, 2010 5.150 5.196 5.134 5.159 30,886 -0.03(-0.49%)
Jan 22, 2010 5.150 5.218 5.117 5.184 38,839 -0.03(-0.58%)
Jan 21, 2010 5.252 5.252 5.058 5.215 64,155 -0.01(-0.23%)
Jan 20, 2010 5.235 5.294 5.226 5.226 53,129 -0.03(-0.64%)
Jan 19, 2010 5.269 5.277 5.226 5.260 18,601 +0.00(+0.00%)
Jan 15, 2010 5.311 5.260 5.260 5.260 4,152 +0.02(+0.32%)
Jan 14, 2010 5.311 5.311 5.184 5.243 13,580 -0.07(-1.30%)
Jan 13, 2010 5.370 5.379 5.226 5.312 24,143 -0.06(-1.07%)
Jan 12, 2010 5.252 5.370 5.235 5.370 5,841 -0.01(-0.16%)
Jan 11, 2010 5.370 5.378 5.142 5.378 20,745 +0.11(+2.08%)
Jan 08, 2010 5.066 5.370 5.058 5.268 30,290 +0.08(+1.46%)
Jan 07, 2010 5.150 5.193 5.150 5.193 11,496 +0.03(+0.65%)
Jan 06, 2010 5.269 5.269 5.142 5.159 9,489 -0.15(-2.86%)
Jan 05, 2010 5.361 5.378 5.235 5.311 20,522 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.