Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.794 6.870 6.744 6.870 35,357 +0.00(+0.00%)
Jan 28, 2011 6.803 6.895 6.803 6.870 10,140 -0.01(-0.12%)
Jan 27, 2011 6.836 6.921 6.836 6.879 7,088 -0.04(-0.61%)
Jan 26, 2011 6.912 6.921 6.870 6.921 11,062 +0.04(+0.61%)
Jan 25, 2011 6.954 6.954 6.870 6.879 8,470 -0.04(-0.65%)
Jan 24, 2011 6.954 6.971 6.904 6.923 77,393 +0.01(+0.16%)
Jan 21, 2011 6.862 6.912 6.862 6.912 6,789 +0.03(+0.39%)
Jan 20, 2011 6.954 6.954 6.811 6.885 7,594 -0.07(-0.99%)
Jan 19, 2011 6.862 6.954 6.836 6.954 9,665 +0.03(+0.36%)
Jan 18, 2011 6.963 6.963 6.811 6.929 37,492 -0.01(-0.12%)
Jan 14, 2011 6.820 6.946 6.820 6.938 20,108 +0.07(+0.98%)
Jan 13, 2011 6.853 6.912 6.853 6.870 1,695 -0.01(-0.12%)
Jan 12, 2011 6.980 6.980 6.836 6.879 8,174 -0.10(-1.45%)
Jan 11, 2011 6.954 6.980 6.870 6.980 12,459 +0.03(+0.36%)
Jan 10, 2011 6.921 6.971 6.870 6.954 11,425 +0.07(+0.98%)
Jan 07, 2011 6.870 6.929 6.820 6.887 38,017 +0.02(+0.25%)
Jan 06, 2011 6.946 6.954 6.870 6.870 10,829 -0.03(-0.49%)
Jan 05, 2011 6.870 6.912 6.811 6.904 14,949 +0.02(+0.24%)
Jan 04, 2011 6.912 6.929 6.761 6.887 23,965 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.