Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.112 8.112 8.032 8.067 3,846 -0.01(-0.11%)
Jan 29, 2015 7.959 8.112 7.887 8.076 24,056 +0.09(+1.13%)
Jan 28, 2015 8.112 8.121 7.986 7.986 5,361 -0.14(-1.77%)
Jan 27, 2015 7.977 8.157 7.932 8.130 47,243 -0.05(-0.66%)
Jan 26, 2015 8.031 8.310 8.013 8.184 11,136 +0.11(+1.34%)
Jan 23, 2015 8.202 8.274 8.013 8.076 21,273 -0.20(-2.40%)
Jan 22, 2015 8.500 8.500 8.022 8.274 52,158 -0.12(-1.40%)
Jan 21, 2015 8.175 8.392 8.175 8.392 43,524 +0.01(+0.11%)
Jan 20, 2015 8.265 8.419 8.185 8.383 34,840 +0.14(+1.75%)
Jan 16, 2015 8.094 8.301 8.070 8.238 33,563 +0.13(+1.56%)
Jan 15, 2015 8.085 8.139 7.944 8.112 42,803 -0.07(-0.88%)
Jan 14, 2015 8.229 8.229 7.923 8.184 66,619 -0.02(-0.22%)
Jan 13, 2015 8.446 8.446 8.130 8.202 36,832 -0.21(-2.47%)
Jan 12, 2015 8.428 8.464 8.121 8.410 19,602 -0.05(-0.64%)
Jan 09, 2015 8.482 8.509 8.292 8.464 45,690 -0.02(-0.21%)
Jan 08, 2015 8.401 8.491 8.401 8.482 6,721 +0.14(+1.73%)
Jan 07, 2015 8.383 8.414 8.328 8.337 10,429 -0.18(-2.12%)
Jan 06, 2015 8.355 8.518 8.283 8.518 11,699 +0.17(+2.05%)
Jan 05, 2015 8.346 8.455 8.337 8.346 10,527 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.