Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.930 1.850 320,203 -0.07(-3.65%)
Jan 28, 2022 1.920 1.940 1.880 1.920 81,914 +0.03(+1.59%)
Jan 27, 2022 1.890 1.970 1.880 1.890 69,562 +0.01(+0.53%)
Jan 26, 2022 1.890 1.940 1.850 1.880 179,401 +0.00(+0.00%)
Jan 25, 2022 1.830 1.881 1.810 1.880 311,921 +0.05(+2.73%)
Jan 24, 2022 1.840 1.890 1.710 1.830 69,974 -0.07(-3.68%)
Jan 21, 2022 1.930 1.980 1.830 1.900 113,523 -0.06(-3.06%)
Jan 20, 2022 2.090 2.130 1.930 1.960 168,741 -0.15(-7.11%)
Jan 19, 2022 2.090 2.110 2.050 2.110 38,540 +0.02(+0.96%)
Jan 18, 2022 2.180 2.210 2.084 2.090 85,575 -0.12(-5.43%)
Jan 14, 2022 2.210 0 -0.07(-3.07%)
Jan 13, 2022 2.290 2.300 2.240 2.280 49,792 +0.02(+0.88%)
Jan 12, 2022 2.210 2.260 2.210 2.260 12,301 +0.05(+2.26%)
Jan 11, 2022 2.270 2.320 2.200 2.210 33,008 -0.03(-1.34%)
Jan 10, 2022 2.200 2.280 2.190 2.240 72,165 +0.00(+0.00%)
Jan 07, 2022 2.199 2.270 2.199 2.240 23,349 +0.02(+0.90%)
Jan 06, 2022 2.220 2.280 2.200 2.220 47,101 +0.00(+0.00%)
Jan 05, 2022 2.280 2.280 2.210 2.220 54,795 -0.03(-1.33%)
Jan 04, 2022 2.260 2.290 2.220 2.250 10,499 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.