Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6727 -0.0273 (-3.90%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.155	4.278	4.033	4.102	7,541	+0.05(+1.13%)
Jan 28, 2011	4.477	4.477	4.056	4.056	7,639	-0.38(-8.64%)
Jan 27, 2011	4.447	4.451	4.424	4.439	3,601	+0.01(+0.17%)
Jan 26, 2011	4.470	4.470	4.401	4.431	2,844	-0.01(-0.17%)
Jan 25, 2011	4.416	4.569	4.385	4.439	24,505	+0.01(+0.17%)
Jan 24, 2011	4.255	4.592	4.255	4.431	2,141	+0.19(+4.52%)
Jan 21, 2011	4.301	4.301	4.240	4.240	6,541	-0.02(-0.36%)
Jan 20, 2011	4.393	4.493	4.255	4.255	10,472	-0.13(-2.97%)
Jan 19, 2011	4.600	4.608	4.385	4.385	14,357	-0.27(-5.77%)
Jan 18, 2011	4.194	4.654	4.194	4.654	735	+0.36(+8.39%)
Jan 14, 2011	4.178	4.293	4.178	4.293	14,108	+0.11(+2.75%)
Jan 13, 2011	4.186	4.217	4.178	4.178	658	-0.08(-1.98%)
Jan 12, 2011	4.270	4.270	4.163	4.263	2,552	+0.04(+0.91%)
Jan 11, 2011	4.217	4.255	4.217	4.224	34,811	-0.01(-0.18%)
Jan 10, 2011	4.263	4.332	4.132	4.232	54,493	-0.08(-1.78%)
Jan 07, 2011	4.753	4.753	4.286	4.309	3,971	-0.12(-2.77%)
Jan 06, 2011	4.600	4.600	4.424	4.431	3,932	-0.11(-2.36%)
Jan 05, 2011	4.554	4.753	4.470	4.539	5,879	-0.03(-0.67%)
Jan 04, 2011	4.661	4.661	4.569	4.569	6,187	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices