Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6800 +0.0073 (+1.09%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.267 7.298 7.063 7.165 15,215 -0.24(-3.18%)
Jan 30, 2014 7.055 7.408 7.055 7.400 20,332 +0.17(+2.39%)
Jan 29, 2014 7.275 7.361 7.212 7.228 10,826 -0.08(-1.07%)
Jan 28, 2014 7.212 7.377 7.212 7.306 13,778 +0.06(+0.87%)
Jan 27, 2014 7.141 7.243 7.141 7.243 2,579 +0.01(+0.11%)
Jan 24, 2014 7.149 7.251 7.149 7.236 11,188 +0.02(+0.22%)
Jan 23, 2014 7.241 7.243 7.150 7.220 11,658 +0.02(+0.22%)
Jan 22, 2014 7.314 7.314 7.189 7.204 1,889 -0.11(-1.50%)
Jan 21, 2014 7.431 7.431 7.212 7.314 5,328 +0.13(+1.74%)
Jan 17, 2014 7.251 7.189 7.189 7.189 6,760 -0.05(-0.76%)
Jan 16, 2014 7.149 7.294 7.118 7.243 2,587 +0.06(+0.87%)
Jan 15, 2014 7.275 7.533 7.134 7.181 16,346 -0.09(-1.29%)
Jan 14, 2014 7.173 7.408 7.173 7.275 1,854 +0.13(+1.87%)
Jan 13, 2014 7.134 7.173 7.134 7.141 8,410 -0.04(-0.55%)
Jan 10, 2014 7.228 7.275 7.134 7.181 3,662 -0.04(-0.54%)
Jan 09, 2014 7.447 7.463 7.212 7.220 9,870 +0.07(+0.99%)
Jan 08, 2014 7.196 7.369 7.141 7.149 3,287 -0.04(-0.55%)
Jan 07, 2014 7.196 7.345 7.173 7.189 6,726 +0.05(+0.66%)
Jan 06, 2014 7.094 7.236 7.094 7.141 4,274 +0.07(+1.00%)
Jan 03, 2014 7.165 7.377 6.781 7.071 19,536 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.