Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5743 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.550 9.650 9.400 9.570 411,321 +0.03(+0.31%)
Jan 30, 2013 9.550 9.600 9.310 9.540 653,934 -0.02(-0.21%)
Jan 29, 2013 9.710 9.740 9.400 9.560 742,253 -0.18(-1.85%)
Jan 28, 2013 9.850 9.900 9.520 9.740 550,873 -0.05(-0.51%)
Jan 25, 2013 9.600 10.05 9.540 9.790 607,711 +0.23(+2.41%)
Jan 24, 2013 9.860 10.00 9.140 9.560 1,292,758 -0.25(-2.55%)
Jan 23, 2013 9.540 10.05 9.500 9.810 1,036,150 +0.25(+2.62%)
Jan 22, 2013 9.050 9.650 9.000 9.560 1,459,941 +0.54(+5.99%)
Jan 18, 2013 9.000 9.100 8.830 9.020 826,674 -0.01(-0.11%)
Jan 17, 2013 8.680 9.130 8.600 9.030 930,735 +0.43(+5.00%)
Jan 16, 2013 8.690 8.800 8.300 8.600 960,496 -0.17(-1.94%)
Jan 15, 2013 8.150 8.820 8.050 8.770 1,354,937 +0.57(+6.95%)
Jan 14, 2013 6.980 8.250 6.950 8.200 1,861,535 +1.22(+17.48%)
Jan 11, 2013 6.900 7.020 6.850 6.980 501,748 +0.08(+1.16%)
Jan 10, 2013 6.760 7.050 6.750 6.900 874,693 +0.08(+1.17%)
Jan 09, 2013 6.710 6.840 6.570 6.820 552,053 +0.17(+2.56%)
Jan 08, 2013 6.470 6.650 6.450 6.650 159,943 +0.18(+2.78%)
Jan 07, 2013 6.620 6.810 6.350 6.470 248,430 -0.18(-2.71%)
Jan 04, 2013 6.660 6.930 6.520 6.650 982,646 +0.32(+5.06%)
Jan 03, 2013 6.150 6.390 6.060 6.330 219,290 +0.18(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.