Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.07	10.19	9.985	10.06	336,494	+0.12(+1.21%)
Jan 28, 2005	9.975	10.12	9.875	9.940	511,948	-0.02(-0.20%)
Jan 27, 2005	9.910	10.32	9.860	9.960	630,682	+0.03(+0.30%)
Jan 26, 2005	9.730	9.940	9.715	9.930	435,956	+0.28(+2.90%)
Jan 25, 2005	9.760	9.875	9.650	9.650	920,708	-0.19(-1.88%)
Jan 24, 2005	10.12	10.12	9.805	9.835	417,802	-0.25(-2.53%)
Jan 21, 2005	10.24	10.24	10.06	10.09	361,202	-0.09(-0.88%)
Jan 20, 2005	10.12	10.26	10.04	10.18	212,408	-0.01(-0.10%)
Jan 19, 2005	10.29	10.34	10.15	10.19	451,090	-0.06(-0.59%)
Jan 18, 2005	10.12	10.29	10.11	10.25	403,116	+0.00(+0.00%)
Jan 14, 2005	10.25	10.29	10.06	10.25	313,582	+0.15(+1.49%)
Jan 13, 2005	10.29	10.30	10.06	10.10	362,678	-0.12(-1.17%)
Jan 12, 2005	10.20	10.27	10.18	10.22	247,618	-0.05(-0.49%)
Jan 11, 2005	10.22	10.34	10.19	10.27	537,090	-0.02(-0.15%)
Jan 10, 2005	10.25	10.40	10.19	10.29	475,320	-0.08(-0.77%)
Jan 07, 2005	10.37	10.39	10.15	10.37	624,864	+0.13(+1.27%)
Jan 06, 2005	10.12	10.45	10.02	10.23	781,110	+0.16(+1.64%)
Jan 05, 2005	10.22	10.22	10.06	10.07	823,136	-0.17(-1.66%)
Jan 04, 2005	10.27	10.38	10.21	10.24	444,280	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices